Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27430 HSALIBA@EC2609D (CALL)
Nominal 
0.156 +0.021 (+15.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.135 | 128.600 | 10,895,000 | 520,000 | 0.520 | 5,650,000 | 0.140 | 4,865,000 | 0.138 |
| 14/04/2026 | 0.108 | 124.500 | 11,015,000 | 1,305,000 | 1.310 | 4,255,000 | 0.121 | 5,450,000 | 0.121 |
| 13/04/2026 | 0.107 | 123.200 | 6,450,000 | 110,000 | 0.110 | 3,055,000 | 0.106 | 3,005,000 | 0.107 |
| 10/04/2026 | 0.123 | 125.500 | 22,975,000 | 160,000 | 0.160 | 10,760,000 | 0.125 | 8,230,000 | 0.124 |
| 09/04/2026 | 0.104 | 122.900 | 219,400,000 | 2,690,000 | 2.690 | 104,905,000 | 0.108 | 106,705,000 | 0.108 |
| 08/04/2026 | 0.131 | 126.500 | 49,685,000 | 890,000 | 0.890 | 23,360,000 | 0.127 | 23,900,000 | 0.126 |
| 02/04/2026 | 0.088 | 118.500 | 5,145,000 | 350,000 | 0.350 | 2,200,000 | 0.086 | 2,280,000 | 0.086 |
| 01/04/2026 | 0.114 | 122.700 | 4,440,000 | 270,000 | 0.270 | 2,080,000 | 0.121 | 2,250,000 | 0.121 |
| 31/03/2026 | 0.104 | 119.000 | 7,880,000 | 100,000 | 0.100 | 3,720,000 | 0.105 | 3,635,000 | 0.107 |
| 30/03/2026 | 0.113 | 120.500 | 4,755,000 | 185,000 | 0.190 | 1,815,000 | 0.108 | 1,825,000 | 0.107 |
| 27/03/2026 | 0.127 | 122.600 | 6,555,000 | 175,000 | 0.180 | 3,105,000 | 0.128 | 3,020,000 | 0.129 |
| 26/03/2026 | 0.128 | 123.000 | 5,290,000 | 260,000 | 0.260 | 2,905,000 | 0.139 | 1,820,000 | 0.134 |
| 25/03/2026 | 0.162 | 128.900 | 26,020,000 | 1,345,000 | 1.350 | 11,455,000 | 0.153 | 12,800,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |