Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27432 JPTENCT@EC2609C (CALL)
Nominal 
0.106 +0.022 (+26.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.084 | 499.000 | 1,160,000 | 30,000 | 0.015 | 580,000 | 0.084 | 580,000 | 0.085 |
| 14/04/2026 | 0.070 | 493.200 | 1,230,000 | 30,000 | 0.015 | 660,000 | 0.068 | 530,000 | 0.067 |
| 13/04/2026 | 0.064 | 490.000 | 1,660,000 | 160,000 | 0.080 | 790,000 | 0.071 | 860,000 | 0.070 |
| 10/04/2026 | 0.082 | 504.500 | 4,400,000 | 90,000 | 0.045 | 2,130,000 | 0.089 | 2,030,000 | 0.089 |
| 09/04/2026 | 0.093 | 508.500 | 1,910,000 | 190,000 | 0.095 | 900,000 | 0.095 | 920,000 | 0.093 |
| 08/04/2026 | 0.095 | 508.000 | 3,030,000 | 170,000 | 0.085 | 1,420,000 | 0.091 | 1,590,000 | 0.091 |
| 02/04/2026 | 0.081 | 489.200 | 2,110,000 | 0 | 0.000 | 1,100,000 | 0.083 | 1,010,000 | 0.083 |
| 01/04/2026 | 0.089 | 496.600 | 3,890,000 | 90,000 | 0.045 | 1,840,000 | 0.093 | 1,850,000 | 0.092 |
| 31/03/2026 | 0.080 | 484.000 | 5,290,000 | 80,000 | 0.040 | 2,510,000 | 0.080 | 2,580,000 | 0.080 |
| 30/03/2026 | 0.078 | 481.600 | 4,380,000 | 10,000 | 0.005 | 2,170,000 | 0.078 | 2,080,000 | 0.078 |
| 27/03/2026 | 0.089 | 493.400 | 7,200,000 | 100,000 | 0.050 | 3,370,000 | 0.093 | 3,240,000 | 0.092 |
| 26/03/2026 | 0.099 | 495.600 | 5,850,000 | 230,000 | 0.115 | 2,570,000 | 0.103 | 2,670,000 | 0.104 |
| 25/03/2026 | 0.110 | 505.500 | 7,360,000 | 130,000 | 0.065 | 3,390,000 | 0.112 | 3,520,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |