27449 SGYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27449 SGYKENR@EC2612A (CALL)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.035	11.840	0	2,256,000	3.223
17/07/2026	0.026	10.860	0	2,256,000	3.223
16/07/2026	0.026	11.110	0	2,256,000	3.223
15/07/2026	0.028	11.350	1,000,000	2,256,000	3.223	1,000,000	0.027
14/07/2026	0.023	11.030	0	3,256,000	4.651
13/07/2026	0.020	10.640	0	3,256,000	4.651
10/07/2026	0.020	10.610	0	3,256,000	4.651
09/07/2026	0.020	10.660	0	3,256,000	4.651
08/07/2026	0.022	10.950	0	3,256,000	4.651
07/07/2026	0.022	10.830	200,000	3,256,000	4.651			200,000	0.022
06/07/2026	0.028	11.390	0	3,056,000	4.366
03/07/2026	0.024	10.960	12,000	3,056,000	4.366	12,000	0.024
02/07/2026	0.023	11.000	100,000	3,068,000	4.383	100,000	0.026
30/06/2026	0.022	11.050	516,000	3,168,000	4.526	52,000	0.022	464,000	0.021
29/06/2026	0.026	11.312	0	2,756,000	3.937
26/06/2026	0.025	11.102	92,000	2,756,000	3.937	46,000	0.027	46,000	0.025
25/06/2026	0.027	11.312	1,098,000	2,756,000	3.937	798,000	0.026	300,000	0.024
24/06/2026	0.032	11.862	300,000	3,254,000	4.649			300,000	0.027
23/06/2026	0.031	11.762	3,668,000	2,954,000	4.220	1,788,000	0.037	1,880,000	0.037
22/06/2026	0.039	12.312	2,914,000	2,862,000	4.089	1,478,000	0.039	1,436,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.