27472 MBALUCO@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27472 MBALUCO@EC2609B (CALL)

Nominal

0.202 -0.031 (-13.305%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.233	12.300	3,640,000	90,000	0.225	1,820,000	0.240	1,820,000	0.239
17/04/2026	0.280	12.890	0	90,000	0.225
16/04/2026	0.310	13.140	100,000	90,000	0.225	10,000	0.295	90,000	0.312
15/04/2026	0.270	12.580	0	10,000	0.025
14/04/2026	0.270	12.680	0	10,000	0.025
13/04/2026	0.244	12.220	5,520,000	10,000	0.025	2,760,000	0.241	2,760,000	0.241
10/04/2026	0.255	12.430	740,000	10,000	0.025	370,000	0.251	370,000	0.248
09/04/2026	0.295	12.820	0	10,000	0.025
08/04/2026	0.265	12.400	0	10,000	0.025
02/04/2026	0.241	11.840	9,620,000	10,000	0.025	4,810,000	0.249	4,810,000	0.249
01/04/2026	0.236	11.720	19,830,000	10,000	0.025	9,930,000	0.237	9,900,000	0.237
31/03/2026	0.213	11.250	24,220,000	40,000	0.100	12,110,000	0.212	12,090,000	0.213
30/03/2026	0.232	11.600	36,640,000	60,000	0.150	18,280,000	0.231	18,340,000	0.230
27/03/2026	0.182	10.810	33,600,000	0	0.000	16,800,000	0.185	16,800,000	0.185
26/03/2026	0.186	10.850	5,220,000	0	0.000	2,610,000	0.186	2,610,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.