27481 BI-CRBH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27481 BI-CRBH@EC2609A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.033	23.880	3,160,000	460,000	0.657	1,640,000	0.032	1,520,000	0.032
20/07/2026	0.035	24.080	2,240,000	580,000	0.829	1,120,000	0.034	1,120,000	0.034
17/07/2026	0.034	23.700	10,350,000	580,000	0.829	5,225,000	0.040	5,125,000	0.040
16/07/2026	0.036	23.740	220,000	680,000	0.971	140,000	0.037	80,000	0.036
15/07/2026	0.028	23.060	0	740,000	1.057
14/07/2026	0.028	22.940	1,600,000	740,000	1.057	800,000	0.026	800,000	0.026
13/07/2026	0.028	22.920	0	740,000	1.057
10/07/2026	0.026	22.200	120,000	740,000	1.057	60,000	0.029	60,000	0.030
09/07/2026	0.026	22.180	1,800,000	740,000	1.057	900,000	0.025	900,000	0.026
08/07/2026	0.028	22.440	100,000	740,000	1.057	100,000	0.027
07/07/2026	0.027	22.160	4,255,000	840,000	1.200	2,040,000	0.029	2,215,000	0.030
06/07/2026	0.035	22.760	1,640,000	665,000	0.950	820,000	0.033	820,000	0.032
03/07/2026	0.030	22.120	0	665,000	0.950
02/07/2026	0.024	21.580	0	665,000	0.950
30/06/2026	0.023	21.280	440,000	665,000	0.950	140,000	0.025	220,000	0.024
29/06/2026	0.033	21.940	260,000	585,000	0.836	180,000	0.031	80,000	0.031
26/06/2026	0.027	21.400	25,000	685,000	0.979	25,000	0.025
25/06/2026	0.030	21.720	480,000	710,000	1.014	140,000	0.030	240,000	0.029
24/06/2026	0.030	21.480	480,000	610,000	0.871	240,000	0.031	240,000	0.031
23/06/2026	0.030	21.580	1,560,000	610,000	0.871	780,000	0.027	780,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.