27481 BI-CRBH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27481 BI-CRBH@EC2609A (CALL)

Nominal

0.153 -0.005 (-3.165%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.158	25.980	1,600,000	85,000	0.121	800,000	0.157	800,000	0.158
17/04/2026	0.163	26.040	4,040,000	85,000	0.121	2,020,000	0.162	2,020,000	0.162
16/04/2026	0.178	26.440	2,940,000	85,000	0.121	1,470,000	0.177	1,470,000	0.176
15/04/2026	0.172	26.280	6,985,000	85,000	0.121	3,450,000	0.179	3,535,000	0.179
14/04/2026	0.188	26.620	11,470,000	0	0.000	5,735,000	0.192	5,735,000	0.192
13/04/2026	0.190	26.740	28,110,000	0	0.000	14,055,000	0.195	14,055,000	0.195
10/04/2026	0.208	27.200	7,630,000	0	0.000	3,815,000	0.207	3,815,000	0.208
09/04/2026	0.207	27.000	24,470,000	0	0.000	12,235,000	0.205	12,235,000	0.205
08/04/2026	0.209	27.020	24,660,000	0	0.000	12,330,000	0.208	12,330,000	0.208
02/04/2026	0.194	26.220	1,360,000	0	0.000	680,000	0.182	680,000	0.183
01/04/2026	0.190	26.000	8,660,000	0	0.000	4,330,000	0.185	4,330,000	0.183
31/03/2026	0.178	25.640	13,550,000	0	0.000	6,775,000	0.179	6,775,000	0.180
30/03/2026	0.170	25.340	9,400,000	0	0.000	4,700,000	0.163	4,700,000	0.164
27/03/2026	0.161	24.880	11,840,000	0	0.000	5,920,000	0.159	5,920,000	0.159
26/03/2026	0.147	24.740	9,860,000	0	0.000	4,930,000	0.156	4,930,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.