27482 MSFITHT@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27482 MSFITHT@EC2609B (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.315	7.900	345,000	465,000	0.684	210,000	0.307	135,000	0.299
20/04/2026	0.300	7.730	960,000	540,000	0.794	340,000	0.313	570,000	0.312
17/04/2026	0.325	7.930	1,255,000	310,000	0.456	555,000	0.365	685,000	0.365
16/04/2026	0.320	7.870	760,000	180,000	0.265	385,000	0.307	360,000	0.301
15/04/2026	0.285	7.500	505,000	205,000	0.301	265,000	0.304	220,000	0.303
14/04/2026	0.325	7.910	1,395,000	250,000	0.368	750,000	0.353	615,000	0.351
13/04/2026	0.320	7.810	2,035,000	385,000	0.566	980,000	0.319	1,045,000	0.320
10/04/2026	0.320	7.780	3,665,000	320,000	0.471	1,730,000	0.333	1,935,000	0.337
09/04/2026	0.350	8.050	3,900,000	115,000	0.169	1,945,000	0.357	1,955,000	0.355
08/04/2026	0.355	8.080	2,885,000	105,000	0.154	1,395,000	0.319	1,490,000	0.315
02/04/2026	0.238	6.750	3,160,000	10,000	0.015	1,570,000	0.254	1,580,000	0.255
01/04/2026	0.300	7.460	1,635,000	0	0.000	820,000	0.274	815,000	0.274
31/03/2026	0.247	6.830	7,300,000	5,000	0.007	3,650,000	0.252	3,650,000	0.253
30/03/2026	0.295	7.310	15,000	5,000	0.007	5,000	0.295	10,000	0.295
27/03/2026		7.310	0	0	0.000
26/03/2026		7.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.