27488 MSBAIDU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27488 MSBAIDU@EC2609A (CALL)

Nominal

0.050 -0.008 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.050	107.200	11,122,500
20/07/2026	0.058	109.200	14,187,500	1,452,500	1.333	6,775,000	0.060	6,660,000	0.060
17/07/2026	0.049	106.500	5,522,500	1,567,500	1.438	2,782,500	0.056	2,557,500	0.056
16/07/2026	0.066	110.300	20,960,000	1,792,500	1.644	9,722,500	0.072	9,640,000	0.072
15/07/2026	0.055	107.500	12,520,000	1,875,000	1.720	5,540,000	0.055	5,657,500	0.055
14/07/2026	0.053	106.000	10,977,500	1,757,500	1.612	4,902,500	0.053	5,222,500	0.053
13/07/2026	0.089	114.300	4,622,500	1,437,500	1.319	1,827,500	0.093	1,642,500	0.095
10/07/2026	0.100	115.400	11,052,500	1,622,500	1.489	4,662,500	0.109	4,860,000	0.108
09/07/2026	0.098	114.400	13,260,000	1,425,000	1.307	5,457,500	0.106	5,352,500	0.105
08/07/2026	0.116	117.600	39,422,500	1,530,000	1.404	18,727,500	0.105	15,940,000	0.106
07/07/2026	0.079	110.600	12,327,500	4,317,500	3.961	4,585,000	0.083	6,435,000	0.083
06/07/2026	0.079	110.500	8,777,500	2,467,500	2.264	3,815,000	0.079	3,785,000	0.079
03/07/2026	0.085	110.900	7,115,000	2,497,500	2.291	2,882,500	0.089	2,707,500	0.090
02/07/2026	0.081	110.000	13,192,500	2,672,500	2.452	5,890,000	0.097	5,785,000	0.096
30/06/2026	0.081	109.600	13,320,000	2,777,500	2.548	4,817,500	0.076	5,550,000	0.077
29/06/2026	0.061	104.300	13,252,500	2,045,000	1.876	5,837,500	0.066	4,820,000	0.066
26/06/2026	0.048	98.750	4,225,000	3,062,500	2.810	1,552,500	0.052	2,342,500	0.051
25/06/2026	0.062	103.400	3,155,000	2,272,500	2.085	1,297,500	0.061	1,345,000	0.062
24/06/2026	0.074	107.100	5,700,000	2,225,000	2.041	2,785,000	0.072	2,582,500	0.073
23/06/2026	0.066	104.700	3,327,500	2,427,500	2.227	1,340,000	0.072	1,410,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.