Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27530 GJTENCT@EC2609B (CALL)
Nominal 
0.064 -0.010 (-13.514%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2026 | 0.074 | 466.400 | 16,230,000 | 59,810,000 | 39.873 | 11,610,000 | 0.079 | 1,460,000 | 0.071 |
| 02/06/2026 | 0.106 | 481.600 | 25,810,000 | 69,960,000 | 46.640 | 350,000 | 0.059 | 9,960,000 | 0.078 |
| 01/06/2026 | 0.032 | 436.000 | 23,350,000 | 60,350,000 | 40.233 | 21,600,000 | 0.028 | ||
| 29/05/2026 | 0.024 | 427.200 | 5,780,000 | 38,750,000 | 25.833 | 870,000 | 0.020 | 1,900,000 | 0.027 |
| 28/05/2026 | 0.020 | 425.000 | 610,000 | 37,720,000 | 25.147 | ||||
| 27/05/2026 | 0.024 | 434.400 | 10,000 | 37,720,000 | 25.147 | ||||
| 26/05/2026 | 0.026 | 439.000 | 880,000 | 37,720,000 | 25.147 | ||||
| 22/05/2026 | 0.026 | 441.400 | 1,520,000 | 37,720,000 | 25.147 | 1,080,000 | 0.027 | ||
| 21/05/2026 | 0.030 | 439.000 | 1,640,000 | 38,800,000 | 25.867 | ||||
| 20/05/2026 | 0.039 | 455.200 | 1,740,000 | 38,800,000 | 25.867 | ||||
| 19/05/2026 | 0.044 | 460.000 | 6,360,000 | 38,800,000 | 25.867 | 660,000 | 0.046 | 710,000 | 0.049 |
| 18/05/2026 | 0.037 | 449.200 | 2,740,000 | 38,750,000 | 25.833 | 560,000 | 0.039 | 200,000 | 0.042 |
| 15/05/2026 | 0.045 | 456.400 | 5,370,000 | 39,110,000 | 26.073 | 4,390,000 | 0.047 | ||
| 14/05/2026 | 0.048 | 454.900 | 14,380,000 | 43,500,000 | 29.000 | 1,240,000 | 0.051 | 5,000,000 | 0.067 |
| 13/05/2026 | 0.054 | 457.300 | 4,740,000 | 39,740,000 | 26.493 | 1,270,000 | 0.051 | 840,000 | 0.048 |
| 12/05/2026 | 0.050 | 451.900 | 6,520,000 | 40,170,000 | 26.780 | 2,070,000 | 0.060 | ||
| 11/05/2026 | 0.059 | 459.100 | 149,590,000 | 42,240,000 | 28.160 | 107,760,000 | 0.063 | ||
| 08/05/2026 | 0.094 | 466.100 | 4,000,000 | 150,000,000 | 100.000 | ||||
| 07/05/2026 | 0.101 | 472.100 | 1,088,160,000 | 150,000,000 | 100.000 | 470,610,000 | 0.087 | 602,410,000 | 0.089 |
| 06/05/2026 | 0.073 | 457.700 | 1,165,060,000 | 18,200,000 | 12.133 | 568,590,000 | 0.078 | 574,710,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |