27589 CI-BILI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27589 CI-BILI@EC2609A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.019	142.100	0	672,000	1.000
03/06/2026	0.019	144.100	266,000	672,000	1.000	266,000	0.019
02/06/2026	0.027	149.900	98,000	938,000	1.400			98,000	0.027
01/06/2026	0.019	143.100	372,000	840,000	1.250	372,000	0.017
29/05/2026	0.014	136.300	148,000	1,212,000	1.810	148,000	0.013
28/05/2026	0.012	132.500	78,000	1,360,000	2.030			78,000	0.012
27/05/2026	0.015	135.300	70,000	1,282,000	1.910			70,000	0.015
26/05/2026	0.016	136.800	2,000	1,212,000	1.810	2,000	0.016
22/05/2026	0.016	138.100	0	1,214,000	1.810
21/05/2026	0.016	137.600	372,000	1,214,000	1.810
20/05/2026	0.022	148.700	0	1,214,000	1.810
19/05/2026	0.028	156.100	250,000	1,214,000	1.810			250,000	0.027
18/05/2026	0.024	150.600	284,000	964,000	1.440			206,000	0.024
15/05/2026	0.026	153.500	372,000	758,000	1.130	142,000	0.026	230,000	0.025
14/05/2026	0.040	167.000	0	670,000	1.000
13/05/2026	0.040	169.100	70,000	670,000	1.000	70,000	0.039
12/05/2026	0.044	170.500	0	740,000	1.100
11/05/2026	0.046	172.600	70,000	740,000	1.100			70,000	0.046
08/05/2026	0.056	177.800	258,000	670,000	1.000	48,000	0.054	148,000	0.049
07/05/2026	0.053	176.400	0	570,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.