Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27605 HUALIBA@EP2701A (PUT)
Nominal 
0.116 -0.017 (-12.782%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.133 | 128.600 | 13,160,000 | 195,000 | 0.195 | 6,270,000 | 0.132 | 6,455,000 | 0.133 |
| 14/04/2026 | 0.147 | 124.500 | 3,050,000 | 10,000 | 0.010 | 1,565,000 | 0.149 | 1,435,000 | 0.151 |
| 13/04/2026 | 0.160 | 123.200 | 1,945,000 | 140,000 | 0.140 | 915,000 | 0.161 | 910,000 | 0.163 |
| 10/04/2026 | 0.152 | 125.500 | 3,820,000 | 145,000 | 0.145 | 1,945,000 | 0.151 | 1,800,000 | 0.151 |
| 09/04/2026 | 0.166 | 122.900 | 3,070,000 | 290,000 | 0.290 | 1,455,000 | 0.166 | 1,565,000 | 0.167 |
| 08/04/2026 | 0.154 | 126.500 | 13,660,000 | 180,000 | 0.180 | 6,820,000 | 0.164 | 6,680,000 | 0.164 |
| 02/04/2026 | 0.186 | 118.500 | 7,295,000 | 320,000 | 0.320 | 3,245,000 | 0.183 | 3,310,000 | 0.183 |
| 01/04/2026 | 0.167 | 122.700 | 2,930,000 | 255,000 | 0.255 | 1,125,000 | 0.171 | 1,160,000 | 0.173 |
| 31/03/2026 | 0.185 | 119.000 | 7,110,000 | 220,000 | 0.220 | 3,505,000 | 0.185 | 3,540,000 | 0.184 |
| 30/03/2026 | 0.178 | 120.500 | 2,290,000 | 185,000 | 0.185 | 1,070,000 | 0.187 | 1,210,000 | 0.185 |
| 27/03/2026 | 0.169 | 122.600 | 595,000 | 45,000 | 0.045 | 275,000 | 0.168 | 320,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 17:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |