27655 BIBAIDU@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27655 BIBAIDU@EC2610A (CALL)

Nominal

0.196 -0.032 (-14.035%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.228	130.100	0	440,000	0.629
03/06/2026	0.255	132.900	27,500	440,000	0.629			27,500	0.260
02/06/2026	0.260	134.700	892,500	412,500	0.589	465,000	0.237	407,500	0.246
01/06/2026	0.216	129.100	17,052,500	470,000	0.671	8,185,000	0.236	8,377,500	0.236
29/05/2026	0.224	130.000	9,637,500	277,500	0.396	6,030,000	0.236	3,607,500	0.237
28/05/2026	0.162	125.600	1,227,500	2,700,000	3.857			1,227,500	0.164
27/05/2026	0.184	128.200	0	1,472,500	2.104
26/05/2026	0.184	128.000	497,500	1,472,500	2.104			497,500	0.179
22/05/2026	0.193	128.200	462,500	975,000	1.393	462,500	0.194
21/05/2026	0.186	126.500	20,000	1,437,500	2.054
20/05/2026	0.248	134.200	0	1,437,500	2.054
19/05/2026	0.270	136.700	5,000	1,437,500	2.054
18/05/2026	0.270	134.700	2,100,000	1,437,500	2.054	2,100,000	0.280
15/05/2026	0.280	135.800	662,500	3,537,500	5.054	662,500	0.283
14/05/2026	0.335	140.900	6,037,500	4,200,000	6.000	1,750,000	0.371	3,730,000	0.342
13/05/2026	0.290	137.500	827,500	2,220,000	3.171	45,000	0.295	772,500	0.281
12/05/2026	0.315	139.700	1,470,000	1,492,500	2.132			1,370,000	0.320
11/05/2026	0.315	140.900	337,500	122,500	0.175	337,500	0.315
08/05/2026	0.365	145.200	3,075,000	460,000	0.657	2,092,500	0.320	902,500	0.332
07/05/2026	0.280	137.300	0	1,650,000	2.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.