27739 JP-SMIC@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27739 JP-SMIC@EC2609C (CALL)

Nominal

0.195 +0.003 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.192	59.800	3,900,000	0	0.000	1,947,500	0.194	1,937,500	0.193
17/04/2026	0.182	59.350	1,160,000	10,000	0.010	580,000	0.186	580,000	0.185
16/04/2026	0.194	59.950	4,070,000	10,000	0.010	2,005,000	0.191	2,005,000	0.191
15/04/2026	0.190	59.300	4,392,500	10,000	0.010	2,072,500	0.198	2,072,500	0.198
14/04/2026	0.172	57.950	587,500	10,000	0.010	295,000	0.168	292,500	0.169
13/04/2026	0.166	57.150	1,980,000	12,500	0.012	987,500	0.173	990,000	0.168
10/04/2026	0.181	58.250	0	10,000	0.010
09/04/2026	0.149	55.700	10,000	10,000	0.010	5,000	0.149	5,000	0.153
08/04/2026	0.163	56.150	105,000	10,000	0.010	102,500	0.147	2,500	0.156
02/04/2026	0.104	51.000	1,855,000	110,000	0.110	872,500	0.105	982,500	0.107
01/04/2026	0.123	52.850	0	0	0.000
31/03/2026	0.104	50.700	5,000	0	0.000	2,500	0.118	2,500	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.