27755 MBCKINF@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27755 MBCKINF@EC2610A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.030	61.650	0
20/07/2026	0.035	62.300	0	120,000	0.300
17/07/2026	0.035	62.250	390,000	120,000	0.300	260,000	0.036	130,000	0.037
16/07/2026	0.032	61.250	390,000	250,000	0.625	130,000	0.032	260,000	0.036
15/07/2026	0.032	61.300	1,340,000	120,000	0.300	670,000	0.032	670,000	0.037
14/07/2026	0.031	61.000	0	120,000	0.300
13/07/2026	0.030	60.550	0	120,000	0.300
10/07/2026	0.031	60.600	1,020,000	120,000	0.300	510,000	0.031	510,000	0.035
09/07/2026	0.030	60.050	0	120,000	0.300
08/07/2026	0.028	59.550	0	120,000	0.300
07/07/2026	0.025	58.700	0	120,000	0.300
06/07/2026	0.029	59.250	0	120,000	0.300
03/07/2026	0.038	60.500	1,420,000	120,000	0.300	710,000	0.036	710,000	0.035
02/07/2026	0.028	58.750	2,240,000	120,000	0.300	1,120,000	0.032	1,120,000	0.033
30/06/2026	0.036	59.700	7,160,000	120,000	0.300	3,580,000	0.038	3,580,000	0.038
29/06/2026	0.042	60.250	5,480,000	120,000	0.300	2,790,000	0.038	2,690,000	0.037
26/06/2026	0.043	60.250	13,790,000	220,000	0.550	6,845,000	0.044	6,845,000	0.045
25/06/2026	0.041	59.950	5,720,000	220,000	0.550	2,860,000	0.042	2,860,000	0.042
24/06/2026	0.037	59.150	5,110,000	220,000	0.550	2,505,000	0.035	2,580,000	0.035
23/06/2026	0.032	58.250	6,840,000	145,000	0.363	3,420,000	0.036	3,420,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.