27781 UBMIDEA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27781 UBMIDEA@EC2702A (CALL)

Nominal

0.172 -0.009 (-4.972%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.181	90.950	0	0	0.000
20/04/2026	0.179	90.300	0	0	0.000
17/04/2026	0.170	89.400	50,000	0	0.000	25,000	0.167	25,000	0.167
16/04/2026	0.165	88.300	0	0	0.000
15/04/2026	0.150	86.350	0	0	0.000
14/04/2026	0.143	85.400	0	0	0.000
13/04/2026	0.137	84.400	10,000	0	0.000	5,000	0.137	5,000	0.137
10/04/2026	0.150	85.900	5,000	0	0.000	5,000	0.148
09/04/2026	0.148	85.600	0	5,000	0.010
08/04/2026	0.147	85.450	30,000	5,000	0.010	20,000	0.145	10,000	0.151
02/04/2026	0.142	84.200	15,000	15,000	0.020			15,000	0.142
01/04/2026	0.142	84.000	0	0	0.000
31/03/2026	0.141	83.800	10,000	0	0.000	5,000	0.141	5,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.