27823 MS-GCL @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27823 MS-GCL @EC2611A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.011	0.690	0	5,230,000	7.691
02/09/2026	0.011	0.700	0	5,230,000	7.691
01/09/2026	0.011	0.725	0	5,230,000	7.691
31/08/2026	0.011	0.700	0	5,230,000	7.691
28/08/2026	0.011	0.790	0	5,230,000	7.691
27/08/2026	0.011	0.745	0	5,230,000	7.691
26/08/2026	0.011	0.730	0	5,230,000	7.691
25/08/2026	0.011	0.695	0	5,230,000	7.691
24/08/2026	0.011	0.705	0	5,230,000	7.691
21/08/2026	0.011	0.720	0	5,230,000	7.691
20/08/2026	0.011	0.710	0	5,230,000	7.691
19/08/2026	0.011	0.720	0	5,230,000	7.691
18/08/2026	0.011	0.745	500,000	5,230,000	7.691	500,000	0.011
17/08/2026	0.013	0.730	500,000	5,730,000	8.426			500,000	0.015
14/08/2026	0.010	0.725	800,000	5,230,000	7.691	200,000	0.010	500,000	0.013
13/08/2026	0.013	0.735	1,930,000	4,930,000	7.250	930,000	0.013	1,000,000	0.013
12/08/2026	0.018	0.765	20,000	4,860,000	7.147			20,000	0.018
11/08/2026	0.014	0.720	0	4,840,000	7.118
10/08/2026	0.015	0.730	2,000,000	4,840,000	7.118			2,000,000	0.016
07/08/2026	0.015	0.730	1,242,000	2,840,000	4.176			1,230,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.