27852 JP-NTES@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27852 JP-NTES@EC2611A (CALL)

Nominal

0.164 -0.023 (-12.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.187	192.900	0	50,000	0.071
03/06/2026	0.191	193.872	30,000	50,000	0.071	10,000	0.190	20,000	0.185
02/06/2026	0.210	196.472	0	40,000	0.057
01/06/2026	0.196	194.072	80,000	40,000	0.057	40,000	0.197	40,000	0.196
29/05/2026	0.191	192.972	80,000	40,000	0.057	40,000	0.180	40,000	0.181
28/05/2026	0.181	191.572	0	40,000	0.057
27/05/2026	0.193	194.272	60,000	40,000	0.057	20,000	0.192	40,000	0.194
26/05/2026	0.165	188.172	300,000	20,000	0.029	140,000	0.166	160,000	0.164
22/05/2026	0.134	180.372	40,000	0	0.000	20,000	0.153	20,000	0.150
21/05/2026	0.106	170.572	36,240,000	0	0.000	18,120,000	0.105	18,120,000	0.105
20/05/2026	0.133	179.272	40,000	0	0.000	20,000	0.120	20,000	0.122
19/05/2026	0.130	177.072	40,000	0	0.000	20,000	0.132	20,000	0.135
18/05/2026	0.120	173.972	45,620,000	0	0.000	22,810,000	0.123	22,810,000	0.123
15/05/2026	0.135	177.872	40,000	0	0.000	20,000	0.135	20,000	0.137
14/05/2026	0.157	182.572	320,000	0	0.000	160,000	0.167	160,000	0.169
13/05/2026	0.166	184.972	220,000	0	0.000	110,000	0.158	110,000	0.157
12/05/2026	0.168	184.772	200,000	0	0.000	100,000	0.165	100,000	0.165
11/05/2026	0.153	181.472	140,000	0	0.000	70,000	0.150	70,000	0.151
08/05/2026	0.159	182.372	200,000	0	0.000	100,000	0.158	100,000	0.158
07/05/2026	0.170	184.472	160,000	0	0.000	80,000	0.171	80,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.