27854 MB-MGMC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27854 MB-MGMC@EC2612A (CALL)

Nominal

0.206 -0.005 (-2.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.206	11.540	264,000
20/04/2026	0.211	11.570	476,000	0	0.000	238,000	0.213	238,000	0.212
17/04/2026	0.205	11.530	420,000	0	0.000	210,000	0.199	210,000	0.198
16/04/2026	0.199	11.390	760,000	0	0.000	380,000	0.193	380,000	0.192
15/04/2026	0.180	11.060	528,000	0	0.000	264,000	0.184	264,000	0.183
14/04/2026	0.183	11.090	1,272,000	0	0.000	636,000	0.174	636,000	0.173
13/04/2026	0.179	11.050	1,164,000	0	0.000	582,000	0.175	582,000	0.175
10/04/2026	0.185	11.180	836,000	0	0.000	418,000	0.186	418,000	0.185
09/04/2026	0.192	11.220	208,000	0	0.000	110,000	0.193	98,000	0.192
08/04/2026	0.200	11.390	930,000	12,000	0.030	466,000	0.203	464,000	0.201
02/04/2026	0.192	11.160	130,000	14,000	0.035	58,000	0.198	72,000	0.197
01/04/2026	0.209	11.340	1,432,000	0	0.000	716,000	0.208	716,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.