27867 UB-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27867 UB-SMIC@EC2609B (CALL)

Nominal

0.195 +0.004 (+2.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.191	59.800	95,000	20,000	0.020	95,000	0.188
17/04/2026	0.181	59.350	652,500	115,000	0.110	537,500	0.195	95,000	0.181
16/04/2026	0.193	59.950	537,500	557,500	0.560			537,500	0.194
15/04/2026	0.191	59.300	335,000	20,000	0.020	167,500	0.197	167,500	0.198
14/04/2026	0.175	57.950	75,000	20,000	0.020	75,000	0.184
13/04/2026	0.166	57.150	105,000	95,000	0.100	10,000	0.165	85,000	0.165
10/04/2026	0.182	58.250	0	20,000	0.020
09/04/2026	0.156	55.700	20,000	20,000	0.020			20,000	0.164
08/04/2026	0.169	56.150	0	0	0.000
02/04/2026	0.107	51.000	5,000	0	0.000	2,500	0.114	2,500	0.115
01/04/2026		52.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.