27871 HS-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27871 HS-SMIC@EC2609B (CALL)

Nominal

0.420 +0.105 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		75.500	0
20/07/2026		69.750	0	7,500	0.010
17/07/2026		67.700	0	7,500	0.010
16/07/2026		75.200	0	7,500	0.010
15/07/2026		76.300	0	7,500	0.010
14/07/2026		78.350	0	7,500	0.010
13/07/2026		78.350	0	7,500	0.010
10/07/2026		79.650	0	7,500	0.010
09/07/2026		83.550	0	7,500	0.010
08/07/2026		75.800	0	7,500	0.010
07/07/2026		73.450	0	7,500	0.010
06/07/2026		75.750	0	7,500	0.010
03/07/2026		77.600	0	7,500	0.010	187,500	0.480
02/07/2026		80.400	0	195,000	0.160	580,000	0.522
30/06/2026		89.400	0	775,000	0.650			645,000	0.658
29/06/2026		84.800	0	130,000	0.110
26/06/2026		80.000	0	130,000	0.110
25/06/2026		86.000	0	130,000	0.110
24/06/2026		84.800	0	130,000	0.110
23/06/2026		77.850	0	130,000	0.110	257,500	0.470	232,500	0.558

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.