27871 HS-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27871 HS-SMIC@EC2609B (CALL)

Nominal

0.450 -0.120 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.570	81.500	0	500,000	0.420
03/06/2026	0.570	82.950	0	500,000	0.420
02/06/2026	0.550	81.950	0	500,000	0.420
01/06/2026	0.520	79.450	0	500,000	0.420
29/05/2026	0.560	81.600	0	500,000	0.420
28/05/2026	0.660	88.250	0	500,000	0.420
27/05/2026	0.600	85.200	0	500,000	0.420
26/05/2026	0.580	84.400	0	500,000	0.420
22/05/2026	0.500	79.850	0	500,000	0.420
21/05/2026	0.410	74.200	0	500,000	0.420
20/05/2026	0.415	75.150	0	500,000	0.420
19/05/2026	0.315	68.500	0	500,000	0.420
18/05/2026	0.315	68.700	0	500,000	0.420
15/05/2026	0.360	71.150	0	500,000	0.420
14/05/2026	0.375	71.500	0	500,000	0.420
13/05/2026	0.420	74.150	0	500,000	0.420
12/05/2026	0.450	76.600	0	500,000	0.420
11/05/2026	0.445	76.600	0	500,000	0.420
08/05/2026	0.400	73.350	200,000	500,000	0.420			200,000	0.400
07/05/2026	0.450	76.750	0	300,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.