27873 HSPINAN@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27873 HSPINAN@EC2609B (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		56.250	0
20/07/2026		55.700	0	4,915,000	7.020
17/07/2026		54.600	0	4,915,000	7.020
16/07/2026		54.800	0	4,915,000	7.020
15/07/2026		54.400	0	4,915,000	7.020	250,000	0.014
14/07/2026		53.700	0	5,165,000	7.380
13/07/2026		53.250	0	5,165,000	7.380
10/07/2026		53.050	0	5,165,000	7.380
09/07/2026		53.250	0	5,165,000	7.380
08/07/2026		53.850	0	5,165,000	7.380	745,000	0.019
07/07/2026		52.300	0	5,910,000	8.440
06/07/2026		52.850	0	5,910,000	8.440	625,000	0.017
03/07/2026		52.050	0	6,535,000	9.340
02/07/2026		52.300	0	6,535,000	9.340	1,455,000	0.018
30/06/2026		51.050	0	7,990,000	11.410			2,300,000	0.016
29/06/2026		51.900	0	5,690,000	8.130	3,000,000	0.017
26/06/2026		50.550	0	8,690,000	12.410	2,000,000	0.013
25/06/2026		51.950	0	10,690,000	15.270	140,000	0.015	1,200,000	0.015
24/06/2026		52.850	0	9,630,000	13.760	1,085,000	0.016	1,130,000	0.015
23/06/2026		53.600	0	9,585,000	13.690	3,255,000	0.018	5,550,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.