27921 UB-HSI @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27921 UB-HSI @EP2609A (PUT)

Nominal

0.049 +0.005 (+11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.044	25,633.210	5,470,000	3,230,000	1.080	2,990,000	0.044	2,480,000	0.043
02/06/2026	0.042	26,038.320	7,560,000	3,740,000	1.250	3,400,000	0.046	4,160,000	0.044
01/06/2026	0.048	25,398.180	20,000	2,980,000	0.990	20,000	0.048
29/05/2026	0.054	25,182.390	7,540,000	3,000,000	1.000	3,420,000	0.054	4,090,000	0.054
28/05/2026	0.057	25,006.160	13,940,000	2,330,000	0.780	6,250,000	0.060	7,490,000	0.060
27/05/2026	0.050	25,328.230	300,000	1,090,000	0.360	200,000	0.050	100,000	0.050
26/05/2026	0.047	25,599.450	0	1,190,000	0.400
22/05/2026	0.048	25,606.030	500,000	1,190,000	0.400			500,000	0.049
21/05/2026	0.054	25,386.520	0	690,000	0.230
20/05/2026	0.050	25,651.120	0	690,000	0.230
19/05/2026	0.050	25,797.850	60,000	690,000	0.230			60,000	0.050
18/05/2026	0.054	25,675.180	0	630,000	0.210
15/05/2026	0.051	25,962.730	0	630,000	0.210
14/05/2026	0.048	26,389.040	0	630,000	0.210
13/05/2026	0.049	26,388.440	0	630,000	0.210
12/05/2026	0.050	26,347.910	130,000	630,000	0.210	130,000	0.049
11/05/2026	0.052	26,406.840	640,000	760,000	0.250	640,000	0.054
08/05/2026	0.051	26,393.710	3,460,000	1,400,000	0.470	1,660,000	0.051	1,800,000	0.050
07/05/2026	0.048	26,626.280	510,000	1,260,000	0.420			510,000	0.049
06/05/2026	0.057	26,213.780	0	750,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.