27951 CISCHLD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27951 CISCHLD@EC2610A (CALL)

Nominal

0.120 -0.005 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.125	1.650	600,000	22,000	0.060	300,000	0.125	300,000	0.127
20/04/2026	0.132	1.670	2,410,000	22,000	0.060	1,200,000	0.131	1,210,000	0.130
17/04/2026	0.130	1.660	600,000	12,000	0.030	300,000	0.130	300,000	0.133
16/04/2026	0.145	1.680	1,600,000	12,000	0.030	800,000	0.144	800,000	0.144
15/04/2026	0.144	1.670	400,000	12,000	0.030	200,000	0.153	200,000	0.154
14/04/2026	0.144	1.670	0	12,000	0.030
13/04/2026	0.144	1.660	0	12,000	0.030
10/04/2026	0.152	1.670	612,000	12,000	0.030	300,000	0.176	312,000	0.178
09/04/2026	0.174	1.670	0	0	0.000
08/04/2026	0.208	1.720	4,960,000	0	0.000	2,480,000	0.206	2,480,000	0.207
02/04/2026	0.184	1.660	1,000,000	0	0.000	500,000	0.183	500,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.