27952 CIHESAI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27952 CIHESAI@EC2610A (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.051	15.040	78,000	464,000	1.160			78,000	0.052
20/07/2026	0.048	14.840	200,000	386,000	0.970			200,000	0.048
17/07/2026	0.045	14.570	274,000	186,000	0.470	270,000	0.047	4,000	0.054
16/07/2026	0.065	15.720	0	452,000	1.130
15/07/2026	0.065	15.770	100,000	452,000	1.130			100,000	0.065
14/07/2026	0.057	15.160	102,000	352,000	0.880	78,000	0.051	24,000	0.058
13/07/2026	0.072	15.750	0	406,000	1.020
10/07/2026	0.084	16.570	78,000	406,000	1.020			78,000	0.085
09/07/2026	0.078	16.100	2,000	328,000	0.820			2,000	0.075
08/07/2026	0.088	16.438	30,000	326,000	0.820	30,000	0.078
07/07/2026	0.103	17.000	50,000	356,000	0.890	50,000	0.101
06/07/2026	0.099	16.788	922,000	406,000	1.020	920,000	0.099	2,000	0.103
03/07/2026	0.116	17.388	300,000	1,324,000	3.310			300,000	0.112
02/07/2026	0.118	17.150	746,000	1,024,000	2.560			746,000	0.124
30/06/2026	0.092	16.200	64,000	278,000	0.700	38,000	0.089	26,000	0.096
29/06/2026	0.066	15.013	100,000	290,000	0.730			100,000	0.066
26/06/2026	0.056	14.363	0	190,000	0.480
25/06/2026	0.072	15.138	0	190,000	0.480
24/06/2026	0.075	16.025	36,000	190,000	0.480	36,000	0.070
23/06/2026	0.075	15.888	16,000	226,000	0.570			16,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.