| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.126 | 25,947.320 | 0 | ||||||
| 14/04/2026 | 0.127 | 25,872.320 | 200,000 | 60,000 | 0.040 | 100,000 | 0.127 | 100,000 | 0.119 |
| 13/04/2026 | 0.122 | 25,660.850 | 0 | 60,000 | 0.040 | ||||
| 10/04/2026 | 0.134 | 25,893.540 | 0 | 60,000 | 0.040 | ||||
| 09/04/2026 | 0.131 | 25,752.400 | 60,000 | 60,000 | 0.040 | 60,000 | 0.133 | ||
| 08/04/2026 | 0.144 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.136 | 25,116.530 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |