27963 HS-HSI @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27963 HS-HSI @EC2609B (CALL)

Nominal

0.016 -0.006 (-27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.022	25,132.290	2,520,000	1,920,000	1.280	1,910,000	0.022	610,000	0.020
20/07/2026	0.021	25,143.050	8,590,000	3,220,000	2.150	5,550,000	0.020	3,040,000	0.020
17/07/2026	0.014	24,562.240	5,110,000	5,730,000	3.820	830,000	0.015	3,690,000	0.018
16/07/2026	0.022	25,008.600	2,620,000	2,870,000	1.910	2,160,000	0.024	460,000	0.024
15/07/2026	0.017	24,681.100	0	4,570,000	3.050
14/07/2026	0.015	24,340.730	300,000	4,570,000	3.050	300,000	0.013
13/07/2026	0.014	24,213.720	2,330,000	4,870,000	3.250	1,260,000	0.015	1,070,000	0.016
10/07/2026	0.015	24,175.120	1,030,000	5,060,000	3.370	270,000	0.016	760,000	0.015
09/07/2026	0.015	24,030.180	0	4,570,000	3.050
08/07/2026	0.015	24,199.460	1,940,000	4,570,000	3.050	1,940,000	0.014
07/07/2026	0.010	23,496.890	0	6,510,000	4.340
06/07/2026	0.010	23,616.320	0	6,510,000	4.340
03/07/2026	0.010	23,350.030	10,000	6,510,000	4.340
02/07/2026	0.010	23,055.030	0	6,510,000	4.340
30/06/2026	0.010	22,881.020	0	6,510,000	4.340
29/06/2026	0.010	23,026.680	0	6,510,000	4.340
26/06/2026	0.010	22,671.860	0	6,510,000	4.340
25/06/2026	0.010	23,076.910	0	6,510,000	4.340
24/06/2026	0.010	23,412.180	230,000	6,510,000	4.340
23/06/2026	0.012	23,336.280	10,000	6,510,000	4.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.