| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.128 | 25,872.320 | 260,000 | 120,000 | 0.048 | 70,000 | 0.124 | 190,000 | 0.128 |
| 13/04/2026 | 0.126 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.139 | 25,893.540 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.148 |
| 09/04/2026 | 0.137 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.151 | 25,893.020 | 10,000 | 0 | 0.000 | 10,000 | 0.151 | ||
| 02/04/2026 | 0.125 | 25,116.530 | 30,000 | 10,000 | 0.004 | 10,000 | 0.124 | 20,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |