28002 JPZCRRC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28002 JPZCRRC@EC2609A (CALL)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.019	33.700	0	4,206,000	6.009
17/07/2026	0.019	32.980	0	4,206,000	6.009
16/07/2026	0.025	34.280	0	4,206,000	6.009
15/07/2026	0.025	33.680	0	4,206,000	6.009
14/07/2026	0.027	34.060	500,000	4,206,000	6.009			500,000	0.027
13/07/2026	0.028	33.720	10,000	3,706,000	5.294			10,000	0.028
10/07/2026	0.038	34.940	411,000	3,696,000	5.280			411,000	0.045
09/07/2026	0.048	35.900	0	3,285,000	4.693
08/07/2026	0.048	35.580	0	3,285,000	4.693
07/07/2026	0.061	36.520	0	3,285,000	4.693
06/07/2026	0.075	37.540	0	3,285,000	4.693
03/07/2026	0.078	37.540	5,000	3,285,000	4.693			5,000	0.073
02/07/2026	0.069	36.780	15,140,000	3,280,000	4.686	7,580,000	0.083	7,560,000	0.083
30/06/2026	0.137	40.060	1,020,000	3,300,000	4.714	500,000	0.140	520,000	0.104
29/06/2026	0.082	37.338	89,000	3,280,000	4.686	89,000	0.098
26/06/2026	0.072	36.698	230,000	3,369,000	4.813	230,000	0.072
25/06/2026	0.087	37.258	89,000	3,599,000	5.141			89,000	0.093
24/06/2026	0.100	38.198	10,000	3,510,000	5.014			10,000	0.100
23/06/2026	0.118	38.798	100,000	3,500,000	5.000			20,000	0.118
22/06/2026	0.142	39.858	143,000	3,480,000	4.971	96,000	0.162	47,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.