28020 CTKUASO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28020 CTKUASO@EC2610A (CALL)

Nominal

0.064 -0.004 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		45.100	0
20/07/2026		45.260	0	13,505,000	16.880	15,640,000	0.071	11,940,000	0.070
17/07/2026		43.280	0	17,205,000	21.510	12,280,000	0.068	12,955,000	0.068
16/07/2026		46.920	0	16,530,000	20.660	28,395,000	0.087	12,180,000	0.087
15/07/2026		44.700	0	32,745,000	40.930	10,455,000	0.067	29,710,000	0.067
14/07/2026		43.800	0	13,490,000	16.860	11,475,000	0.060	10,700,000	0.060
13/07/2026		43.600	0	14,265,000	17.830	41,410,000	0.065	38,965,000	0.064
10/07/2026		43.040	0	16,710,000	20.890	13,900,000	0.062	10,145,000	0.062
09/07/2026		42.100	0	20,465,000	25.580	14,760,000	0.064	14,060,000	0.065
08/07/2026		43.980	0	21,165,000	26.460	9,915,000	0.059	7,645,000	0.051
07/07/2026		40.460	0	23,435,000	29.290	7,185,000	0.054	15,120,000	0.053
06/07/2026		46.000	0	15,500,000	19.380	27,500,000	0.072	21,800,000	0.072
03/07/2026		42.600	0	21,200,000	26.500	16,830,000	0.068	21,505,000	0.065
02/07/2026		42.640	0	16,525,000	20.660	17,250,000	0.064	15,190,000	0.064
30/06/2026		41.600	0	18,585,000	23.230	10,895,000	0.044	11,925,000	0.044
29/06/2026		41.000	0	17,555,000	21.940	20,350,000	0.050	19,920,000	0.050
26/06/2026		40.190	0	17,985,000	22.480	5,250,000	0.044	5,600,000	0.043
25/06/2026		41.470	0	17,635,000	22.040	4,830,000	0.049	6,300,000	0.049
24/06/2026		42.230	0	16,165,000	20.210	5,485,000	0.058	7,610,000	0.057
23/06/2026		42.530	0	14,040,000	17.550	620,000	0.060	2,850,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.