28045 CIHSTEC@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28045 CIHSTEC@EP2610B (PUT)

Nominal

0.200 +0.017 (+9.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.200	4,604.350	0
17/06/2026	0.183	4,669.070	200,000	490,000	0.490	200,000	0.183
16/06/2026	0.183	4,658.650	10,000	690,000	0.690	10,000	0.169
15/06/2026	0.164	4,765.580	210,000	700,000	0.700			210,000	0.164
12/06/2026	0.179	4,705.200	20,000	490,000	0.490	10,000	0.177	10,000	0.173
11/06/2026	0.189	4,655.740	0	490,000	0.490
10/06/2026	0.175	4,724.790	430,000	490,000	0.490	400,000	0.185	30,000	0.176
09/06/2026	0.166	4,769.610	0	860,000	0.860
08/06/2026	0.172	4,755.910	600,000	860,000	0.860	600,000	0.177
05/06/2026	0.145	4,888.390	300,000	1,460,000	1.460	300,000	0.145
04/06/2026	0.129	4,975.360	120,000	1,760,000	1.760			120,000	0.128
03/06/2026	0.119	5,056.970	2,050,000	1,640,000	1.640	2,000,000	0.108	50,000	0.110
02/06/2026	0.099	5,199.280	2,680,000	3,590,000	3.590	530,000	0.099	2,150,000	0.100
01/06/2026	0.132	4,964.920	0	1,970,000	1.970
29/05/2026	0.145	4,884.230	100,000	1,970,000	1.970			100,000	0.143
28/05/2026	0.149	4,888.580	660,000	1,870,000	1.870	130,000	0.146	530,000	0.154
27/05/2026	0.146	4,907.570	600,000	1,470,000	1.470	110,000	0.144	490,000	0.142
26/05/2026	0.138	4,946.880	80,000	1,090,000	1.090			80,000	0.150
22/05/2026	0.154	4,869.570	280,000	1,010,000	1.010			280,000	0.158
21/05/2026	0.173	4,768.900	340,000	730,000	0.730	40,000	0.173	300,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.