28046 CIHSTEC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28046 CIHSTEC@EC2610A (CALL)

Nominal

0.146 -0.019 (-11.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.146	4,604.350	30,000
17/06/2026	0.165	4,669.070	60,000	1,100,000	1.100	10,000	0.163	50,000	0.164
16/06/2026	0.163	4,658.650	210,000	1,060,000	1.060			210,000	0.171
15/06/2026	0.193	4,765.580	50,000	850,000	0.850	30,000	0.193	20,000	0.189
12/06/2026	0.176	4,705.200	380,000	860,000	0.860	240,000	0.181	140,000	0.176
11/06/2026	0.163	4,655.740	360,000	960,000	0.960	160,000	0.164	200,000	0.159
10/06/2026	0.183	4,724.790	460,000	920,000	0.920	100,000	0.177	360,000	0.176
09/06/2026	0.196	4,769.610	50,000	660,000	0.660			50,000	0.194
08/06/2026	0.193	4,755.910	0	610,000	0.610
05/06/2026	0.232	4,888.390	200,000	610,000	0.610			200,000	0.242
04/06/2026	0.265	4,975.360	0	410,000	0.410
03/06/2026	0.285	5,056.970	70,000	410,000	0.410	60,000	0.285	10,000	0.315
02/06/2026	0.330	5,199.280	0	460,000	0.460
01/06/2026	0.260	4,964.920	460,000	460,000	0.460			460,000	0.256
29/05/2026		4,884.230	0	0	0.000
28/05/2026		4,888.580	0	0	0.000
27/05/2026		4,907.570	0	0	0.000
26/05/2026		4,946.880	0	0	0.000
22/05/2026		4,869.570	0	0	0.000
21/05/2026		4,768.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.