28057 JPHSTEC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28057 JPHSTEC@EC2612A (CALL)

Nominal

0.211 -0.025 (-10.593%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.236	5,061.500	0	330,000	0.275
20/04/2026	0.238	5,065.630	30,000	330,000	0.275	10,000	0.242	20,000	0.238
17/04/2026	0.237	5,042.680	0	320,000	0.267
16/04/2026	0.250	5,092.080	190,000	320,000	0.267	20,000	0.247	170,000	0.228
15/04/2026	0.212	4,911.790	120,000	170,000	0.142	10,000	0.219	110,000	0.214
14/04/2026	0.200	4,851.960	60,000	70,000	0.058			60,000	0.200
13/04/2026	0.205	4,822.010	0	10,000	0.008
10/04/2026	0.233	4,860.260	10,000	10,000	0.008			10,000	0.237
09/04/2026		4,821.670	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.