Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28057 JPHSTEC@EC2612A (CALL)
Nominal 
0.098 -0.013 (-11.712%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2026 | 0.098 | 4,604.350 | 150,000 | ||||||
| 17/06/2026 | 0.111 | 4,669.070 | 80,000 | 2,690,000 | 2.242 | 20,000 | 0.110 | 60,000 | 0.106 |
| 16/06/2026 | 0.110 | 4,658.650 | 280,000 | 2,650,000 | 2.208 | 50,000 | 0.119 | 200,000 | 0.116 |
| 15/06/2026 | 0.131 | 4,765.580 | 160,000 | 2,500,000 | 2.083 | 90,000 | 0.131 | 70,000 | 0.132 |
| 12/06/2026 | 0.124 | 4,705.200 | 4,600,000 | 2,520,000 | 2.100 | 4,570,000 | 0.130 | 30,000 | 0.130 |
| 11/06/2026 | 0.119 | 4,655.740 | 840,000 | 7,060,000 | 5.883 | 110,000 | 0.115 | 730,000 | 0.121 |
| 10/06/2026 | 0.133 | 4,724.790 | 4,200,000 | 6,440,000 | 5.367 | 4,200,000 | 0.124 | ||
| 09/06/2026 | 0.142 | 4,769.610 | 30,000 | 2,240,000 | 1.867 | 10,000 | 0.149 | 20,000 | 0.147 |
| 08/06/2026 | 0.137 | 4,755.910 | 520,000 | 2,230,000 | 1.858 | 10,000 | 0.149 | 510,000 | 0.141 |
| 05/06/2026 | 0.163 | 4,888.390 | 80,000 | 1,730,000 | 1.442 | 10,000 | 0.173 | 70,000 | 0.171 |
| 04/06/2026 | 0.183 | 4,975.360 | 430,000 | 1,670,000 | 1.392 | 200,000 | 0.184 | 230,000 | 0.184 |
| 03/06/2026 | 0.200 | 5,056.970 | 740,000 | 1,640,000 | 1.367 | 190,000 | 0.206 | 530,000 | 0.203 |
| 02/06/2026 | 0.238 | 5,199.280 | 1,160,000 | 1,300,000 | 1.083 | 730,000 | 0.209 | 420,000 | 0.205 |
| 01/06/2026 | 0.177 | 4,964.920 | 160,000 | 1,610,000 | 1.342 | 110,000 | 0.177 | 50,000 | 0.177 |
| 29/05/2026 | 0.162 | 4,884.230 | 110,000 | 1,670,000 | 1.392 | 40,000 | 0.177 | 70,000 | 0.177 |
| 28/05/2026 | 0.162 | 4,888.580 | 0 | 1,640,000 | 1.367 | ||||
| 27/05/2026 | 0.162 | 4,907.570 | 90,000 | 1,640,000 | 1.367 | 30,000 | 0.182 | 60,000 | 0.164 |
| 26/05/2026 | 0.175 | 4,946.880 | 500,000 | 1,610,000 | 1.342 | 40,000 | 0.175 | 460,000 | 0.178 |
| 22/05/2026 | 0.158 | 4,869.570 | 570,000 | 1,190,000 | 0.992 | 270,000 | 0.160 | 300,000 | 0.158 |
| 21/05/2026 | 0.141 | 4,768.900 | 0 | 1,160,000 | 0.967 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |