28072 MSGEELY@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28072 MSGEELY@EC2611B (CALL)

Nominal

0.218 -0.003 (-1.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.221	24.380	18,680,000	1,070,000	1.338	7,820,000	0.208	7,670,000	0.208
20/04/2026	0.206	24.100	11,440,000	1,220,000	1.525	4,200,000	0.218	3,710,000	0.211
17/04/2026	0.238	24.720	5,530,000	1,710,000	2.138	540,000	0.234	1,150,000	0.242
16/04/2026	0.247	24.720	14,190,000	1,100,000	1.375	3,980,000	0.240	4,660,000	0.236
15/04/2026	0.221	24.040	31,160,000	420,000	0.525	13,710,000	0.235	14,130,000	0.235
14/04/2026	0.265	24.840	3,080,000	0	0.000	1,380,000	0.273	1,380,000	0.272
13/04/2026	0.275	24.940	880,000	0	0.000	440,000	0.290	440,000	0.287
10/04/2026	0.280	24.980	200,000	0	0.000	100,000	0.285	100,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.