28074 BPKSCLD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28074 BPKSCLD@EC2610A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.023	5.280	0	2,200,000	3.143
20/07/2026	0.021	5.260	0	2,200,000	3.143
17/07/2026	0.019	4.920	1,380,000	2,200,000	3.143	1,380,000	0.019
16/07/2026	0.034	5.500	1,480,000	3,580,000	5.114	100,000	0.031	1,380,000	0.036
15/07/2026	0.025	5.200	0	2,300,000	3.286
14/07/2026	0.025	5.110	0	2,300,000	3.286
13/07/2026	0.032	5.490	1,480,000	2,300,000	3.286	1,040,000	0.032	440,000	0.036
10/07/2026	0.036	5.680	0	2,900,000	4.143
09/07/2026	0.036	5.450	600,000	2,900,000	4.143	300,000	0.036	300,000	0.035
08/07/2026	0.042	5.600	3,620,000	2,900,000	4.143	1,340,000	0.033	2,280,000	0.037
07/07/2026	0.027	4.890	1,040,000	1,960,000	2.800	520,000	0.027	520,000	0.028
06/07/2026	0.026	4.780	600,000	1,960,000	2.800	300,000	0.028	300,000	0.028
03/07/2026	0.028	4.960	80,000	1,960,000	2.800	80,000	0.028
02/07/2026	0.026	4.770	460,000	2,040,000	2.914	260,000	0.027	200,000	0.027
30/06/2026	0.020	4.640	200,000	2,100,000	3.000	200,000	0.020
29/06/2026	0.020	4.610	0	2,300,000	3.286
26/06/2026	0.020	4.280	20,000	2,300,000	3.286			20,000	0.020
25/06/2026	0.021	4.520	280,000	2,280,000	3.257			280,000	0.021
24/06/2026	0.026	4.860	0	2,000,000	2.857
23/06/2026	0.026	4.990	0	2,000,000	2.857

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.