| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.085 | 44.400 | 870,000 | ||||||
| 20/04/2026 | 0.093 | 44.460 | 360,000 | 35,000 | 0.044 | 170,000 | 0.086 | 180,000 | 0.086 |
| 17/04/2026 | 0.085 | 43.860 | 2,330,000 | 25,000 | 0.031 | 1,415,000 | 0.086 | 915,000 | 0.085 |
| 16/04/2026 | 0.088 | 43.880 | 2,530,000 | 525,000 | 0.656 | 990,000 | 0.085 | 1,515,000 | 0.085 |
| 15/04/2026 | 0.109 | 44.180 | 1,310,000 | 0 | 0.000 | 655,000 | 0.116 | 655,000 | 0.116 |
| 14/04/2026 | 0.131 | 44.420 | 1,210,000 | 0 | 0.000 | 605,000 | 0.134 | 605,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |