28143 BP-CHQG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28143 BP-CHQG@EC2609A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.018	27.300	0	1,470,000	2.100
03/06/2026	0.023	28.800	0	1,470,000	2.100
02/06/2026	0.023	28.980	0	1,470,000	2.100
01/06/2026	0.020	28.560	0	1,470,000	2.100
29/05/2026	0.020	28.020	0	1,470,000	2.100
28/05/2026	0.022	28.800	0	1,470,000	2.100
27/05/2026	0.030	30.440	0	1,470,000	2.100
26/05/2026	0.033	31.040	220,000	1,470,000	2.100			220,000	0.033
22/05/2026	0.024	29.620	220,000	1,250,000	1.786	110,000	0.023	110,000	0.025
21/05/2026	0.023	29.230	0	1,250,000	1.786
20/05/2026	0.023	30.010	0	1,250,000	1.786
19/05/2026	0.023	29.090	0	1,250,000	1.786
18/05/2026	0.023	29.250	0	1,250,000	1.786
15/05/2026	0.027	29.810	290,000	1,250,000	1.786	140,000	0.027	150,000	0.030
14/05/2026	0.041	31.790	0	1,240,000	1.771
13/05/2026	0.044	32.310	200,000	1,240,000	1.771			200,000	0.042
12/05/2026	0.042	31.690	0	1,040,000	1.486
11/05/2026	0.042	31.530	0	1,040,000	1.486
08/05/2026	0.048	32.350	300,000	1,040,000	1.486			300,000	0.041
07/05/2026	0.042	31.790	100,000	740,000	1.057	50,000	0.047	50,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.