28145 UBHSTEC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28145 UBHSTEC@EC2612A (CALL)

Nominal

0.087 -0.011 (-11.224%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.087	4,604.350	680,000
17/06/2026	0.098	4,669.070	20,000	3,030,000	3.030	10,000	0.096	10,000	0.097
16/06/2026	0.099	4,658.650	390,000	3,030,000	3.030	80,000	0.100	310,000	0.105
15/06/2026	0.118	4,765.580	0	2,800,000	2.800
12/06/2026	0.111	4,705.200	110,000	2,800,000	2.800	40,000	0.118	70,000	0.112
11/06/2026	0.108	4,655.740	50,000	2,770,000	2.770			50,000	0.105
10/06/2026	0.120	4,724.790	90,000	2,720,000	2.720	80,000	0.121	10,000	0.113
09/06/2026	0.126	4,769.610	140,000	2,790,000	2.790	50,000	0.126	90,000	0.126
08/06/2026	0.124	4,755.910	680,000	2,750,000	2.750	120,000	0.127	560,000	0.122
05/06/2026	0.146	4,888.390	330,000	2,310,000	2.310	80,000	0.146	250,000	0.146
04/06/2026	0.163	4,975.360	50,000	2,140,000	2.140			50,000	0.167
03/06/2026	0.180	5,056.970	100,000	2,090,000	2.090	10,000	0.179	90,000	0.183
02/06/2026	0.215	5,199.280	510,000	2,010,000	2.010	370,000	0.181	140,000	0.175
01/06/2026	0.160	4,964.920	30,000	2,240,000	2.240	20,000	0.165	10,000	0.165
29/05/2026	0.145	4,884.230	60,000	2,250,000	2.250	40,000	0.149	20,000	0.145
28/05/2026	0.143	4,888.580	70,000	2,270,000	2.270	30,000	0.140	40,000	0.139
27/05/2026	0.146	4,907.570	20,000	2,260,000	2.260	10,000	0.162	10,000	0.155
26/05/2026	0.156	4,946.880	430,000	2,260,000	2.260	190,000	0.156	240,000	0.161
22/05/2026	0.141	4,869.570	10,000	2,210,000	2.210			10,000	0.130
21/05/2026	0.127	4,768.900	150,000	2,200,000	2.200	130,000	0.136	20,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.