28154 HUALIHI@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28154 HUALIHI@EC2704A (CALL)

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.051	3.490	0	12,800,000	18.286
20/07/2026	0.050	3.450	0	12,800,000	18.286
17/07/2026	0.050	3.360	1,260,000	12,800,000	18.286	1,250,000	0.049	10,000	0.050
16/07/2026	0.055	3.470	0	14,040,000	20.057
15/07/2026	0.051	3.360	0	14,040,000	20.057
14/07/2026	0.048	3.300	0	14,040,000	20.057
13/07/2026	0.052	3.350	220,000	14,040,000	20.057			220,000	0.053
10/07/2026	0.056	3.470	0	13,820,000	19.743
09/07/2026	0.055	3.400	1,440,000	13,820,000	19.743	180,000	0.056	1,260,000	0.058
08/07/2026	0.058	3.480	290,000	12,740,000	18.200	90,000	0.050	200,000	0.054
07/07/2026	0.046	3.260	100,000	12,630,000	18.043			100,000	0.046
06/07/2026	0.048	3.350	0	12,530,000	17.900
03/07/2026	0.046	3.290	0	12,530,000	17.900
02/07/2026	0.040	3.150	0	12,530,000	17.900
30/06/2026	0.039	3.080	500,000	12,530,000	17.900	500,000	0.039
29/06/2026	0.038	3.180	0	13,030,000	18.614
26/06/2026	0.035	3.070	10,000	13,030,000	18.614			10,000	0.034
25/06/2026	0.039	3.190	60,000	13,020,000	18.600	60,000	0.039
24/06/2026	0.039	3.260	50,000	13,080,000	18.686	50,000	0.039
23/06/2026	0.041	3.280	0	13,130,000	18.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.