28181 SG-AIA @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28181 SG-AIA @EP2702A (PUT)

Nominal

0.099 -0.006 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.105	76.761	1,760,000	200,000	0.200	820,000	0.104	940,000	0.105
02/09/2026	0.115	75.461	5,920,000	80,000	0.080	2,960,000	0.113	2,960,000	0.112
01/09/2026	0.117	75.411	2,000,000	80,000	0.080	1,000,000	0.119	1,000,000	0.117
31/08/2026	0.121	75.711	100,000	80,000	0.080	50,000	0.131	50,000	0.131
28/08/2026	0.121	74.961	5,000,000	80,000	0.080	2,520,000	0.119	2,480,000	0.120
27/08/2026	0.131	74.111	380,000	120,000	0.120	190,000	0.135	190,000	0.134
26/08/2026	0.137	73.661	0	120,000	0.120
25/08/2026	0.134	73.811	0	120,000	0.120
24/08/2026	0.131	74.061	1,960,000	120,000	0.120	980,000	0.133	980,000	0.131
21/08/2026	0.131	74.611	2,180,000	120,000	0.120	1,190,000	0.136	990,000	0.137
20/08/2026	0.150	72.211	1,780,000	320,000	0.320	790,000	0.151	990,000	0.150
19/08/2026	0.147	72.461	1,080,000	120,000	0.120	540,000	0.153	540,000	0.154
18/08/2026	0.153	72.011	0	120,000	0.120
17/08/2026	0.145	72.861	380,000	120,000	0.120	190,000	0.157	190,000	0.157
14/08/2026	0.175	69.861	0	120,000	0.120
13/08/2026	0.155	72.011	460,000	120,000	0.120	230,000	0.157	230,000	0.156
12/08/2026	0.155	72.111	0	120,000	0.120
11/08/2026	0.152	72.311	1,920,000	120,000	0.120	1,000,000	0.144	920,000	0.142
10/08/2026	0.139	73.961	4,220,000	200,000	0.200	2,070,000	0.138	2,150,000	0.136
07/08/2026	0.140	73.611	1,800,000	120,000	0.120	900,000	0.149	900,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.