28229 CI-BYD @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28229 CI-BYD @EP2702A (PUT)

Nominal

0.225 +0.002 (+0.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		89.800	0
20/07/2026		90.150	0	165,000	0.240	1,390,000	0.220	1,435,000	0.221
17/07/2026		88.700	0	120,000	0.170	155,000	0.231	30,000	0.235
16/07/2026		90.950	0	245,000	0.350	145,000	0.223	390,000	0.231
15/07/2026		86.950	0	0	0.000	90,000	0.242
14/07/2026		86.150	0	90,000	0.130			90,000	0.273
13/07/2026		83.950	0	0	0.000
10/07/2026		84.900	0	0	0.000
09/07/2026		82.650	0	0	0.000
08/07/2026		85.850	0	0	0.000
07/07/2026		83.450	0	0	0.000
06/07/2026		83.800	0	0	0.000
03/07/2026		84.100	0	0	0.000	280,000	0.284	280,000	0.300
02/07/2026		78.300	0	0	0.000
30/06/2026		72.450	0	0	0.000
29/06/2026		72.900	0	0	0.000
26/06/2026		72.650	0	0	0.000
25/06/2026		76.050	0	0	0.000
24/06/2026		75.950	0	0	0.000	50,000	0.360	50,000	0.380
23/06/2026		75.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.