28231 BI-KBLH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28231 BI-KBLH@EC2609A (CALL)

Nominal

0.810 -0.600 (-42.553%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	1.410	47.520	0	780,000	1.114
20/07/2026	1.060	42.300	0	780,000	1.114
17/07/2026	1.060	41.980	0	780,000	1.114
16/07/2026	1.710	48.960	600,000	780,000	1.114			600,000	1.710
15/07/2026	2.330	56.400	30,000	180,000	0.257			30,000	2.330
14/07/2026	2.530	58.300	130,000	150,000	0.214			100,000	2.530
13/07/2026	1.750	51.050	50,000	50,000	0.071			50,000	1.800
10/07/2026	2.940	62.800	0	0	0.000
09/07/2026	3.380	67.700	0	0	0.000
08/07/2026	3.280	66.750	0	0	0.000
07/07/2026	3.660	70.000	0	0	0.000
06/07/2026	4.030	73.850	0	0	0.000
03/07/2026	5.100	84.450	5,000	0	0.000	5,000	5.200
02/07/2026	5.000	83.800	0	5,000	0.007
30/06/2026	6.500	99.150	0	5,000	0.007
29/06/2026	6.280	96.300	0	5,000	0.007
26/06/2026	6.540	98.550	0	5,000	0.007
25/06/2026	7.010	104.200	0	5,000	0.007
24/06/2026	5.950	93.550	0	5,000	0.007
23/06/2026	5.360	87.250	300,000	5,000	0.007	300,000	5.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.