28232 BIALIHI@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28232 BIALIHI@EC2704A (CALL)

Nominal

0.050 -0.003 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.053	3.490	0	5,420,000	7.743
20/07/2026	0.051	3.450	0	5,420,000	7.743
17/07/2026	0.045	3.360	30,000	5,420,000	7.743			30,000	0.045
16/07/2026	0.050	3.470	0	5,390,000	7.700
15/07/2026	0.045	3.360	0	5,390,000	7.700
14/07/2026	0.042	3.300	0	5,390,000	7.700
13/07/2026	0.047	3.350	30,000	5,390,000	7.700	30,000	0.052
10/07/2026	0.054	3.470	30,000	5,420,000	7.743	30,000	0.057
09/07/2026	0.050	3.400	0	5,450,000	7.786
08/07/2026	0.055	3.480	20,000	5,450,000	7.786			20,000	0.055
07/07/2026	0.043	3.260	100,000	5,430,000	7.757	100,000	0.043
06/07/2026	0.047	3.350	0	5,530,000	7.900
03/07/2026	0.047	3.290	120,000	5,530,000	7.900	120,000	0.047
02/07/2026	0.039	3.150	0	5,650,000	8.071
30/06/2026	0.037	3.080	80,000	5,650,000	8.071			80,000	0.037
29/06/2026	0.042	3.180	10,000	5,570,000	7.957	10,000	0.042
26/06/2026	0.038	3.070	0	5,580,000	7.971
25/06/2026	0.041	3.190	20,000	5,580,000	7.971	20,000	0.041
24/06/2026	0.046	3.260	990,000	5,600,000	8.000	590,000	0.046	400,000	0.049
23/06/2026	0.047	3.280	200,000	5,790,000	8.271			200,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.