28240 MSPINAN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28240 MSPINAN@EP2610A (PUT)

Nominal

0.127 -0.011 (-7.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		56.250	0
20/07/2026		55.700	0	65,000	0.108	1,150,000	0.143	1,155,000	0.136
17/07/2026		54.600	0	60,000	0.100	2,380,000	0.163	2,245,000	0.162
16/07/2026		54.800	0	195,000	0.325	3,225,000	0.155	3,105,000	0.153
15/07/2026		54.400	0	315,000	0.525	10,900,000	0.170	11,055,000	0.172
14/07/2026		53.700	0	160,000	0.267	5,575,000	0.213	4,715,000	0.210
13/07/2026		53.250	0	1,020,000	1.700	1,190,000	0.212	2,040,000	0.212
10/07/2026		53.050	0	170,000	0.283	1,305,000	0.206	1,320,000	0.206
09/07/2026		53.250	0	155,000	0.258	4,940,000	0.229	3,980,000	0.229
08/07/2026		53.850	0	1,115,000	1.858	24,610,000	0.209	24,805,000	0.209
07/07/2026		52.300	0	920,000	1.533	1,255,000	0.244	1,310,000	0.238
06/07/2026		52.850	0	865,000	1.442	13,555,000	0.252	13,625,000	0.251
03/07/2026		52.050	0	795,000	1.325	1,705,000	0.266	1,705,000	0.263
02/07/2026		52.300	0	795,000	1.325	4,380,000	0.275	4,360,000	0.272
30/06/2026		51.050	0	815,000	1.358	4,945,000	0.311	4,640,000	0.307
29/06/2026		51.900	0	1,120,000	1.867	8,660,000	0.318	9,405,000	0.315
26/06/2026		50.550	0	375,000	0.625	4,935,000	0.351	5,285,000	0.351
25/06/2026		51.950	0	25,000	0.042	2,965,000	0.301	2,910,000	0.302
24/06/2026		52.850	0	80,000	0.133	4,540,000	0.239	4,255,000	0.237
23/06/2026		53.600	0	365,000	0.608	28,145,000	0.220	28,485,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.