28280 BPGANFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28280 BPGANFE@EC2610A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.020	36.700	0	5,880,000	8.400
20/07/2026	0.020	36.100	0	5,880,000	8.400
17/07/2026	0.020	37.820	0	5,880,000	8.400
16/07/2026	0.020	39.840	0	5,880,000	8.400
15/07/2026	0.020	40.000	0	5,880,000	8.400
14/07/2026	0.020	41.720	0	5,880,000	8.400
13/07/2026	0.020	40.600	0	5,880,000	8.400
10/07/2026	0.020	41.620	0	5,880,000	8.400
09/07/2026	0.020	43.080	0	5,880,000	8.400
08/07/2026	0.020	43.800	0	5,880,000	8.400
07/07/2026	0.020	47.180	0	5,880,000	8.400
06/07/2026	0.020	49.420	0	5,880,000	8.400
03/07/2026	0.020	49.700	0	5,880,000	8.400
02/07/2026	0.020	48.080	0	5,880,000	8.400
30/06/2026	0.021	50.300	0	5,880,000	8.400
29/06/2026	0.020	49.280	1,280,000	5,880,000	8.400	140,000	0.021	1,140,000	0.020
26/06/2026	0.021	48.900	2,240,000	4,880,000	6.971	590,000	0.022	1,650,000	0.021
25/06/2026	0.026	52.750	2,770,000	3,820,000	5.457	680,000	0.028	2,000,000	0.027
24/06/2026	0.039	56.050	840,000	2,500,000	3.571	420,000	0.034	420,000	0.035
23/06/2026	0.034	55.100	1,120,000	2,500,000	3.571	560,000	0.036	560,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.