28289 UBJDCOM@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28289 UBJDCOM@EP2612A (PUT)

Nominal

0.083 +0.008 (+10.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.075	121.100	2,850,000	2,500	0.000	1,425,000	0.074	1,425,000	0.074
20/07/2026	0.079	120.000	2,817,500	2,500	0.000	1,437,500	0.082	1,380,000	0.082
17/07/2026	0.094	116.300	2,875,000	60,000	0.090	1,420,000	0.090	1,455,000	0.089
16/07/2026	0.092	116.800	4,445,000	25,000	0.040	2,197,500	0.086	2,222,500	0.085
15/07/2026	0.096	115.700	3,905,000	0	0.000	1,952,500	0.098	1,952,500	0.100
14/07/2026	0.101	113.800	7,790,000	0	0.000	3,895,000	0.110	3,895,000	0.111
13/07/2026	0.108	113.200	8,000,000	0	0.000	4,000,000	0.112	4,000,000	0.112
10/07/2026	0.121	110.200	3,720,000	0	0.000	1,860,000	0.119	1,860,000	0.120
09/07/2026	0.135	107.700	5,520,000	0	0.000	2,760,000	0.133	2,760,000	0.133
08/07/2026	0.134	108.400	4,430,000	0	0.000	2,220,000	0.139	2,210,000	0.139
07/07/2026	0.159	104.400	4,065,000	10,000	0.010	2,032,500	0.158	2,032,500	0.157
06/07/2026	0.151	105.500	3,005,000	10,000	0.010	1,497,500	0.150	1,507,500	0.150
03/07/2026	0.161	104.200	3,340,000	0	0.000	1,670,000	0.158	1,670,000	0.158
02/07/2026	0.173	102.800	3,750,000	0	0.000	1,875,000	0.173	1,875,000	0.172
30/06/2026	0.197	99.250	4,167,500	0	0.000	2,080,000	0.202	2,080,000	0.202
29/06/2026	0.201	99.000	6,420,000	0	0.000	3,210,000	0.192	3,210,000	0.192
26/06/2026	0.223	96.000	0	0	0.000
25/06/2026	0.201	98.750	0	0	0.000
24/06/2026	0.188	101.100	0	0	0.000
23/06/2026	0.174	102.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.