28312 MSYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28312 MSYKENR@EC2612A (CALL)

Nominal

0.026 +0.003 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.023	11.610	832,000	4,136,000	6.082	200,000	0.024	380,000	0.023
20/07/2026	0.027	11.840	652,000	3,956,000	5.818	538,000	0.027	114,000	0.026
17/07/2026	0.015	10.860	1,916,000	4,380,000	6.441			1,916,000	0.016
16/07/2026	0.020	11.110	0	2,464,000	3.624
15/07/2026	0.021	11.350	394,000	2,464,000	3.624			394,000	0.017
14/07/2026	0.018	11.030	58,000	2,070,000	3.044
13/07/2026	0.016	10.640	0	2,070,000	3.044
10/07/2026	0.016	10.610	338,000	2,070,000	3.044			198,000	0.015
09/07/2026	0.017	10.660	0	1,872,000	2.753
08/07/2026	0.019	10.950	0	1,872,000	2.753
07/07/2026	0.019	10.830	0	1,872,000	2.753
06/07/2026	0.025	11.390	2,670,000	1,872,000	2.753	1,498,000	0.022	1,172,000	0.019
03/07/2026	0.020	10.960	1,468,000	2,198,000	3.232	1,128,000	0.020	340,000	0.019
02/07/2026	0.020	11.000	14,962,000	2,986,000	4.391	6,020,000	0.022	8,388,000	0.022
30/06/2026	0.023	11.050	6,050,000	618,000	0.909	3,252,000	0.021	2,090,000	0.022
29/06/2026	0.024	11.312	4,154,000	1,780,000	2.618	1,468,000	0.022	2,330,000	0.023
26/06/2026	0.024	11.102	3,766,000	918,000	1.350	1,858,000	0.025	1,858,000	0.025
25/06/2026	0.025	11.312	4,730,000	918,000	1.350	2,238,000	0.024	2,238,000	0.023
24/06/2026	0.030	11.862	1,480,000	918,000	1.350	690,000	0.026	780,000	0.027
23/06/2026	0.030	11.762	8,344,000	828,000	1.218	4,022,000	0.033	4,022,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.