28314 CI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28314 CI-CTWR@EC2609A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.026	11.300	249,500	58,396,000	83.420	89,500	0.025
20/04/2026	0.022	11.090	0	58,485,500	83.550
17/04/2026	0.022	11.030	0	58,485,500	83.550
16/04/2026	0.022	10.930	356,500	58,485,500	83.550	356,500	0.021
15/04/2026	0.022	10.960	201,000	58,842,000	84.060
14/04/2026	0.021	10.950	204,000	58,842,000	84.060	104,000	0.021
13/04/2026	0.020	10.860	295,000	58,946,000	84.210	95,000	0.020
10/04/2026	0.020	10.830	368,000	59,041,000	84.340			278,000	0.021
09/04/2026	0.022	10.920	89,000	58,763,000	83.950			89,000	0.022
08/04/2026	0.023	10.920	333,000	58,674,000	83.820	333,000	0.023
02/04/2026	0.021	10.750	100,000	59,007,000	84.300
01/04/2026	0.022	10.720	183,500	59,007,000	84.300			173,500	0.021
31/03/2026	0.021	10.680	293,500	58,833,500	84.050	286,000	0.022
30/03/2026	0.021	10.630	2,374,500	59,119,500	84.460	2,024,500	0.019	166,000	0.020
27/03/2026	0.023	10.690	566,500	60,978,000	87.110			566,500	0.023
26/03/2026	0.025	10.800	0	60,411,500	86.300
25/03/2026	0.028	10.960	2,726,500	60,411,500	86.300	865,500	0.030	1,711,500	0.028
24/03/2026	0.029	10.940	2,582,000	59,565,500	85.090	1,932,000	0.030	500,000	0.030
23/03/2026	0.027	10.780	4,711,000	60,997,500	87.140	1,261,000	0.027	2,650,000	0.029
20/03/2026	0.031	11.080	6,182,000	59,608,500	85.160	3,290,000	0.032	2,890,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.