28317 BI-CMOB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28317 BI-CMOB@EC2611A (CALL)

Nominal

0.093 -0.001 (-1.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		80.700	0
20/07/2026		80.800	0	4,522,500	6.461	6,712,500	0.098	7,417,500	0.098
17/07/2026		79.950	0	3,817,500	5.454	6,877,500	0.085	7,307,500	0.085
16/07/2026		79.600	0	3,387,500	4.839	235,000	0.088	2,500	0.086
15/07/2026		79.000	0	3,620,000	5.171	1,532,500	0.078	1,532,500	0.078
14/07/2026		79.100	0	3,620,000	5.171	3,085,000	0.083	2,197,500	0.083
13/07/2026		79.250	0	4,507,500	6.439	7,075,000	0.086	6,997,500	0.086
10/07/2026		78.750	0	4,585,000	6.550	5,950,000	0.087	8,892,500	0.086
09/07/2026		78.450	0	1,642,500	2.346	2,502,500	0.088	2,727,500	0.087
08/07/2026		78.500	0	1,417,500	2.025	4,810,000	0.086	4,955,000	0.085
07/07/2026		77.150	0	1,272,500	1.818	2,882,500	0.065	3,832,500	0.064
06/07/2026		77.150	0	322,500	0.461	2,830,000	0.058	2,060,000	0.058
03/07/2026		76.700	0	1,092,500	1.561	4,777,500	0.060	3,770,000	0.058
02/07/2026		76.500	0	2,100,000	3.000	8,655,000	0.047	7,655,000	0.047
30/06/2026		76.150	0	3,100,000	4.429	690,000	0.049	3,045,000	0.046
29/06/2026		77.250	0	745,000	1.064	902,500	0.068	1,342,500	0.066
26/06/2026		77.400	0	305,000	0.436	2,800,000	0.065	655,000	0.068
25/06/2026		77.650	0	2,450,000	3.500	2,890,000	0.070	805,000	0.069
24/06/2026		78.050	0	4,535,000	6.479	265,000	0.076	4,730,000	0.080
23/06/2026		78.300	0	70,000	0.100	4,580,000	0.080	1,130,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.