28332 MB-CATL@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28332 MB-CATL@EP2706A (PUT)

Nominal

0.157 -0.008 (-4.848%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.165	567.500	10,660,000	5,000	0.012	5,330,000	0.163	5,330,000	0.163
02/09/2026	0.168	564.500	12,790,000	5,000	0.012	6,395,000	0.165	6,395,000	0.165
01/09/2026	0.148	592.000	5,020,000	5,000	0.012	2,510,000	0.146	2,510,000	0.146
31/08/2026	0.142	599.500	12,570,000	5,000	0.012	6,285,000	0.145	6,285,000	0.145
28/08/2026	0.132	616.500	10,610,000	5,000	0.012	5,300,000	0.135	5,305,000	0.135
27/08/2026	0.135	613.500	0	0	0.000
26/08/2026	0.129	618.000	0	0	0.000
25/08/2026	0.129	621.000	0	0	0.000
24/08/2026	0.119	638.500	0	0	0.000
21/08/2026	0.116	652.500	0	0	0.000
20/08/2026	0.124	629.000	0	0	0.000
19/08/2026	0.124	628.500	0	0	0.000
18/08/2026	0.113	650.500	0	0	0.000
17/08/2026	0.113	652.000	0	0	0.000
14/08/2026	0.119	641.500	5,000	0	0.000	5,000	0.119
13/08/2026	0.113	652.500	0	5,000	0.012
12/08/2026	0.113	654.000	60,000	5,000	0.012	60,000	0.115
11/08/2026	0.113	651.500	35,000	65,000	0.162	35,000	0.113
10/08/2026	0.120	641.000	30,000	100,000	0.250	30,000	0.128
07/08/2026	0.126	632.500	365,000	130,000	0.325	240,000	0.125	125,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.