28419 JP-JDL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28419 JP-JDL @EC2609A (CALL)

Nominal

0.034 +0.002 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.032	13.650	1,120,000	15,000	0.021	560,000	0.034	560,000	0.034
17/07/2026	0.028	13.390	700,000	15,000	0.021	350,000	0.030	350,000	0.030
16/07/2026	0.034	13.650	420,000	15,000	0.021	210,000	0.033	210,000	0.032
15/07/2026	0.028	13.270	180,000	15,000	0.021	90,000	0.027	90,000	0.024
14/07/2026	0.026	12.990	0	15,000	0.021
13/07/2026	0.024	12.720	320,000	15,000	0.021	160,000	0.024	160,000	0.025
10/07/2026	0.023	12.680	0	15,000	0.021
09/07/2026	0.023	12.480	0	15,000	0.021
08/07/2026	0.023	12.530	140,000	15,000	0.021	70,000	0.022	70,000	0.022
07/07/2026	0.022	12.260	140,000	15,000	0.021	70,000	0.022	70,000	0.022
06/07/2026	0.024	12.390	140,000	15,000	0.021	70,000	0.024	70,000	0.025
03/07/2026	0.022	12.190	320,000	15,000	0.021	160,000	0.022	160,000	0.023
02/07/2026	0.020	11.950	640,000	15,000	0.021	320,000	0.023	320,000	0.024
30/06/2026	0.019	11.750	0	15,000	0.021
29/06/2026	0.020	11.860	180,000	15,000	0.021	90,000	0.019	90,000	0.019
26/06/2026	0.018	11.570	0	15,000	0.021
25/06/2026	0.018	11.590	5,000	15,000	0.021			5,000	0.018
24/06/2026	0.021	11.720	0	10,000	0.014
23/06/2026	0.022	11.760	460,000	10,000	0.014	230,000	0.024	230,000	0.024
22/06/2026	0.028	12.180	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.