28422 JPPINAN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28422 JPPINAN@EP2610A (PUT)

Nominal

0.143 -0.005 (-3.378%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.148	56.250	0	0	0.000
20/07/2026	0.158	55.700	0	0	0.000
17/07/2026	0.192	54.600	0	0	0.000
16/07/2026	0.182	54.800	0	0	0.000
15/07/2026	0.192	54.400	15,000	0	0.000	15,000	0.214
14/07/2026	0.219	53.700	1,800,000	15,000	0.021	900,000	0.226	900,000	0.226
13/07/2026	0.247	53.250	535,000	15,000	0.021	260,000	0.246	275,000	0.248
10/07/2026	0.250	53.050	720,000	0	0.000	360,000	0.246	360,000	0.242
09/07/2026	0.255	53.250	0	0	0.000
08/07/2026	0.227	53.850	6,800,000	0	0.000	3,400,000	0.229	3,400,000	0.229
07/07/2026	0.285	52.300	0	0	0.000
06/07/2026	0.275	52.850	0	0	0.000
03/07/2026	0.300	52.050	0	0	0.000
02/07/2026	0.300	52.300	0	0	0.000
30/06/2026	0.340	51.050	0	0	0.000
29/06/2026	0.315	51.900	0	0	0.000
26/06/2026	0.380	50.550	10,000	0	0.000	5,000	0.355	5,000	0.350
25/06/2026	0.315	51.950	0	0	0.000
24/06/2026	0.290	52.850	10,000	0	0.000	5,000	0.295	5,000	0.290
23/06/2026	0.260	53.600	1,600,000	0	0.000	800,000	0.249	800,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.